Silber
WKN: 965310 / ISIN: XC0009653103Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.25 | 76,33 | 76,35 | 70,61 | 71,74 | 0 |
| 30.12.25 | 72,36 | 78,05 | 71,29 | 76,25 | 0 |
| 29.12.25 | 77,04 | 80,80 | 70,54 | 72,17 | 0 |
| 26.12.25 | 74,93 | 79,26 | 73,75 | 79,20 | 0 |
| 24.12.25 | 71,47 | 72,70 | 70,32 | 71,95 | 0 |
| 23.12.25 | 69,13 | 71,58 | 68,90 | 71,48 | 0 |
| 22.12.25 | 68,43 | 69,44 | 68,15 | 69,05 | 0 |
| 19.12.25 | 65,50 | 67,44 | 64,61 | 67,15 | 0 |
| 18.12.25 | 66,23 | 66,61 | 64,66 | 65,47 | 0 |
| 17.12.25 | 63,70 | 66,88 | 63,68 | 66,22 | 0 |
| 16.12.25 | 64,12 | 64,14 | 62,28 | 63,75 | 0 |
| 15.12.25 | 62,62 | 64,13 | 62,46 | 64,09 | 0 |
| 12.12.25 | 63,62 | 64,63 | 60,95 | 61,97 | 0 |
| 11.12.25 | 61,87 | 64,30 | 61,50 | 63,50 | 0 |
| 10.12.25 | 60,59 | 61,92 | 60,18 | 61,84 | 0 |
| 09.12.25 | 58,16 | 60,83 | 57,66 | 60,66 | 0 |
| 08.12.25 | 57,88 | 58,53 | 57,70 | 58,14 | 0 |
| 05.12.25 | 57,12 | 59,33 | 56,88 | 58,25 | 0 |
| 04.12.25 | 58,50 | 58,73 | 56,53 | 57,13 | 0 |
| 03.12.25 | 58,33 | 58,97 | 57,56 | 58,52 | 0 |
| 02.12.25 | 57,87 | 58,63 | 56,61 | 58,47 | 0 |
| 01.12.25 | 57,78 | 58,81 | 56,49 | 58,00 | 0 |
| 28.11.25 | 53,42 | 56,52 | 53,35 | 56,52 | 0 |
| 27.11.25 | 53,34 | 53,89 | 52,71 | 53,41 | 0 |
| 26.11.25 | 51,47 | 53,39 | 51,32 | 53,36 | 0 |
