Silber
WKN: 965310 / ISIN: XC0009653103Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.14 | 19,76 | 20,14 | 19,75 | 19,99 | - |
| 01.04.14 | 19,78 | 19,91 | 19,65 | 19,75 | - |
| 31.03.14 | 19,86 | 20,01 | 19,74 | 19,76 | - |
| 30.03.14 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 28.03.14 | 19,74 | 19,93 | 19,64 | 19,83 | - |
| 27.03.14 | 19,81 | 19,86 | 19,58 | 19,74 | - |
| 26.03.14 | 19,98 | 20,14 | 19,69 | 19,83 | - |
| 25.03.14 | 19,92 | 20,21 | 19,91 | 19,99 | - |
| 24.03.14 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 21.03.14 | 20,34 | 20,58 | 20,27 | 20,32 | - |
| 20.03.14 | 20,59 | 20,72 | 20,14 | 20,37 | - |
| 19.03.14 | 20,86 | 20,96 | 20,51 | 20,61 | - |
| 18.03.14 | 21,18 | 21,24 | 20,63 | 20,85 | - |
| 17.03.14 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 15.03.14 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 14.03.14 | 21,22 | 21,78 | 21,14 | 21,46 | - |
| 13.03.14 | 21,31 | 21,47 | 21,10 | 21,20 | - |
| 12.03.14 | 20,89 | 21,42 | 20,81 | 21,33 | - |
| 11.03.14 | 20,84 | 21,31 | 20,67 | 20,90 | - |
| 10.03.14 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 09.03.14 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 07.03.14 | 21,46 | 21,59 | 20,77 | 20,89 | - |
| 06.03.14 | 21,19 | 21,63 | 21,09 | 21,47 | - |
| 05.03.14 | 21,19 | 21,32 | 21,15 | 21,17 | - |
| 04.03.14 | 21,41 | 21,52 | 21,03 | 21,16 | - |
