SAXONY MINER IHS 19/25
WKN: A2YN7A / ISIN: DE000A2YN7A3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 23.12.25 | 20,00 | 20,00 | 19,90 | 19,90 | 0 |
| 22.12.25 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 18.12.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 17.12.25 | 28,00 | 28,00 | 27,90 | 27,90 | 0 |
| 16.12.25 | 28,00 | 28,00 | 27,90 | 27,90 | 0 |
| 15.12.25 | 28,00 | 28,00 | 27,90 | 27,90 | 0 |
| 12.12.25 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 11.12.25 | 29,00 | 29,00 | 28,90 | 28,90 | 0 |
| 10.12.25 | 29,00 | 29,00 | 28,90 | 28,90 | 0 |
| 09.12.25 | 29,00 | 29,00 | 28,90 | 28,90 | 0 |
| 08.12.25 | 32,00 | 32,00 | 29,75 | 29,75 | 12000 |
| 05.12.25 | 32,00 | 32,00 | 31,90 | 31,90 | 0 |
| 04.12.25 | 32,00 | 32,00 | 31,90 | 31,90 | 0 |
| 03.12.25 | 32,00 | 32,00 | 31,90 | 31,90 | 0 |
| 02.12.25 | 32,00 | 32,00 | 31,90 | 31,90 | 0 |
| 01.12.25 | 32,00 | 32,00 | 31,90 | 31,90 | 0 |
| 28.11.25 | 32,00 | 32,00 | 31,90 | 31,90 | 0 |
| 27.11.25 | 32,00 | 32,00 | 31,90 | 31,90 | 0 |
| 26.11.25 | 32,00 | 32,00 | 31,90 | 31,90 | 0 |
| 25.11.25 | 32,00 | 32,00 | 31,90 | 31,90 | 0 |
| 24.11.25 | 32,00 | 32,00 | 31,90 | 31,90 | 0 |
| 21.11.25 | 32,00 | 32,00 | 31,90 | 31,90 | 0 |
| 20.11.25 | 32,00 | 32,00 | 31,90 | 31,90 | 0 |
| 19.11.25 | 32,00 | 32,00 | 31,90 | 31,90 | 0 |
