SARTOR.FIN. 23/35
WKN: A3LNB4 / ISIN: XS2676395408Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 101,66 | 101,66 | 101,66 | 101,66 | 0 |
| 01.12.23 | 101,52 | 101,52 | 101,52 | 101,52 | 0 |
| 30.11.23 | 101,20 | 101,20 | 101,20 | 101,20 | 0 |
| 29.11.23 | 100,18 | 100,18 | 100,18 | 100,18 | 0 |
| 28.11.23 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 27.11.23 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 24.11.23 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 23.11.23 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 22.11.23 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 21.11.23 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 20.11.23 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 17.11.23 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 16.11.23 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 15.11.23 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 14.11.23 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 13.11.23 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 10.11.23 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 09.11.23 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 08.11.23 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 07.11.23 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 06.11.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 03.11.23 | 99,53 | 99,53 | 99,53 | 98,47 | 100000 |
| 02.11.23 | 97,46 | 97,46 | 97,46 | 97,46 | 0 |
| 01.11.23 | 97,27 | 97,27 | 97,27 | 97,27 | 0 |
| 31.10.23 | 96,55 | 96,55 | 96,55 | 96,55 | 0 |
