RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 04.01.24 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 03.01.24 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 02.01.24 | 67,99 | 67,99 | 67,12 | 67,21 | 36000 |
| 29.12.23 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 28.12.23 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 27.12.23 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 22.12.23 | 67,35 | 67,35 | 66,81 | 66,80 | 63000 |
| 21.12.23 | 66,65 | 66,65 | 66,65 | 66,88 | 25000 |
| 20.12.23 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 19.12.23 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 18.12.23 | 66,38 | 66,38 | 66,38 | 66,46 | 8000 |
| 15.12.23 | 66,29 | 66,29 | 66,29 | 65,95 | 19000 |
| 14.12.23 | 64,84 | 64,84 | 64,84 | 65,52 | 23000 |
| 13.12.23 | 64,17 | 64,17 | 64,17 | 64,17 | 0 |
| 12.12.23 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 11.12.23 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 08.12.23 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 07.12.23 | 64,49 | 64,49 | 64,46 | 64,11 | 5000 |
| 06.12.23 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 05.12.23 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 04.12.23 | 62,59 | 62,59 | 62,59 | 62,77 | 13000 |
| 01.12.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 30.11.23 | 61,78 | 61,78 | 61,78 | 61,78 | 0 |
| 29.11.23 | 62,08 | 62,08 | 62,08 | 61,80 | 2000 |
