RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 66,52 | 66,61 | 66,52 | 66,61 | 100000 |
| 18.11.25 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 17.11.25 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 14.11.25 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 13.11.25 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 12.11.25 | 66,87 | 66,87 | 66,87 | 66,87 | 0 |
| 11.11.25 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 10.11.25 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 07.11.25 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 06.11.25 | 66,03 | 66,62 | 66,03 | 66,62 | 10000 |
| 05.11.25 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 04.11.25 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 03.11.25 | 66,60 | 66,60 | 66,60 | 66,60 | 1000 |
| 31.10.25 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 30.10.25 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 29.10.25 | 66,27 | 66,57 | 66,27 | 66,57 | 675000 |
| 28.10.25 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 27.10.25 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 24.10.25 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 23.10.25 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 22.10.25 | 65,71 | 65,75 | 65,71 | 65,75 | 15000 |
| 21.10.25 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 20.10.25 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 17.10.25 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 16.10.25 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
