RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 16.06.22 | 59,45 | 59,45 | 59,45 | 59,45 | 0 |
| 15.06.22 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 14.06.22 | 60,09 | 60,09 | 58,91 | 58,91 | 0 |
| 13.06.22 | 61,99 | 61,99 | 60,06 | 60,06 | 0 |
| 10.06.22 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 09.06.22 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 08.06.22 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 07.06.22 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 06.06.22 | 66,65 | 66,65 | 66,65 | 66,65 | 0 |
| 03.06.22 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 02.06.22 | 67,07 | 67,07 | 66,32 | 66,32 | 0 |
| 01.06.22 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 31.05.22 | 67,73 | 67,73 | 67,35 | 67,35 | 0 |
| 30.05.22 | 67,28 | 68,77 | 67,28 | 67,80 | 50000 |
| 27.05.22 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 26.05.22 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 25.05.22 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 24.05.22 | 66,65 | 66,65 | 66,52 | 66,52 | 0 |
| 23.05.22 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 20.05.22 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 19.05.22 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 18.05.22 | 68,12 | 68,12 | 68,12 | 68,12 | 0 |
| 17.05.22 | 68,29 | 68,29 | 68,29 | 68,29 | 0 |
| 16.05.22 | 68,62 | 68,62 | 68,62 | 68,62 | 0 |
