RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 59,41 | 59,90 | 59,41 | 59,90 | 20000 |
| 25.08.22 | 59,32 | 59,57 | 59,32 | 59,57 | 0 |
| 24.08.22 | 59,82 | 59,82 | 59,82 | 59,82 | 0 |
| 23.08.22 | 60,40 | 60,40 | 60,40 | 60,40 | 0 |
| 22.08.22 | 61,68 | 61,68 | 61,10 | 61,10 | 0 |
| 19.08.22 | 62,79 | 62,79 | 62,79 | 62,79 | 0 |
| 18.08.22 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 17.08.22 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 16.08.22 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 15.08.22 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 12.08.22 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 11.08.22 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 10.08.22 | 64,86 | 64,86 | 64,22 | 64,22 | 0 |
| 09.08.22 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 08.08.22 | 63,69 | 64,64 | 63,69 | 64,64 | 0 |
| 05.08.22 | 63,71 | 65,69 | 63,71 | 65,69 | 40000 |
| 04.08.22 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 03.08.22 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 02.08.22 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 01.08.22 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 29.07.22 | 61,92 | 61,92 | 61,92 | 61,92 | 0 |
| 28.07.22 | 60,87 | 60,87 | 60,87 | 60,87 | 0 |
| 27.07.22 | 60,89 | 60,89 | 60,89 | 60,89 | 0 |
| 26.07.22 | 61,14 | 61,14 | 61,14 | 61,14 | 0 |
| 25.07.22 | 59,77 | 59,77 | 59,77 | 59,77 | 0 |
