RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 50,95 | 50,95 | 50,95 | 50,95 | 0 |
| 29.09.22 | 51,16 | 51,16 | 51,16 | 51,16 | 0 |
| 28.09.22 | 52,54 | 52,54 | 52,54 | 52,54 | 0 |
| 27.09.22 | 53,00 | 53,00 | 53,00 | 53,00 | 0 |
| 26.09.22 | 54,67 | 54,67 | 53,67 | 53,67 | 5000 |
| 23.09.22 | 55,21 | 55,21 | 55,21 | 55,21 | 0 |
| 22.09.22 | 55,99 | 56,50 | 55,99 | 56,50 | 20000 |
| 21.09.22 | 56,28 | 56,28 | 56,28 | 56,28 | 0 |
| 20.09.22 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 19.09.22 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 16.09.22 | 58,73 | 58,73 | 58,73 | 58,73 | 0 |
| 15.09.22 | 58,93 | 58,93 | 58,93 | 58,93 | 0 |
| 14.09.22 | 59,60 | 59,60 | 59,60 | 59,60 | 0 |
| 13.09.22 | 60,08 | 60,29 | 60,08 | 60,29 | 0 |
| 12.09.22 | 58,88 | 58,88 | 58,88 | 58,88 | 0 |
| 09.09.22 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 08.09.22 | 58,07 | 58,58 | 58,07 | 58,58 | 0 |
| 07.09.22 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 06.09.22 | 57,91 | 58,06 | 57,91 | 58,06 | 0 |
| 05.09.22 | 58,13 | 58,41 | 58,13 | 58,41 | 120000 |
| 02.09.22 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 01.09.22 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 31.08.22 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 30.08.22 | 58,72 | 58,72 | 58,10 | 58,10 | 0 |
| 29.08.22 | 59,31 | 59,31 | 58,74 | 58,74 | 0 |
