RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 68,79 | 68,79 | 68,79 | 68,79 | 0 |
| 03.02.26 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 02.02.26 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 30.01.26 | 68,43 | 68,43 | 68,43 | 68,43 | 0 |
| 29.01.26 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 28.01.26 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 27.01.26 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 26.01.26 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 23.01.26 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 22.01.26 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 21.01.26 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 20.01.26 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 19.01.26 | 66,65 | 66,65 | 66,65 | 66,65 | 0 |
| 16.01.26 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 15.01.26 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 14.01.26 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 13.01.26 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 12.01.26 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 09.01.26 | 65,62 | 65,68 | 65,62 | 65,68 | 67000 |
| 08.01.26 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 07.01.26 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 06.01.26 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 05.01.26 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 02.01.26 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 30.12.25 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
