RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 04.07.24 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 03.07.24 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 02.07.24 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 01.07.24 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 28.06.24 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 27.06.24 | 65,25 | 65,25 | 65,25 | 65,25 | 20000 |
| 26.06.24 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 25.06.24 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 24.06.24 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 21.06.24 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 20.06.24 | 65,12 | 65,13 | 65,12 | 65,13 | 1000 |
| 19.06.24 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 18.06.24 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 17.06.24 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 14.06.24 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 13.06.24 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 12.06.24 | 65,68 | 66,43 | 65,68 | 66,43 | 100000 |
| 11.06.24 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 10.06.24 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 07.06.24 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 06.06.24 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
| 05.06.24 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 04.06.24 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 03.06.24 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
