RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 67,61 | 67,61 | 67,61 | 67,61 | 0 |
| 17.10.24 | 67,61 | 68,00 | 67,61 | 68,00 | 170000 |
| 16.10.24 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 15.10.24 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 14.10.24 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 11.10.24 | 67,24 | 67,74 | 67,24 | 67,74 | 56000 |
| 10.10.24 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 09.10.24 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
| 08.10.24 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 07.10.24 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 04.10.24 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 03.10.24 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 02.10.24 | 68,50 | 68,50 | 68,50 | 68,50 | 40000 |
| 01.10.24 | 67,33 | 67,98 | 67,33 | 67,98 | 25000 |
| 30.09.24 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 27.09.24 | 66,85 | 67,01 | 66,85 | 67,01 | 100000 |
| 26.09.24 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 25.09.24 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 24.09.24 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 23.09.24 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 20.09.24 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 19.09.24 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 18.09.24 | 67,42 | 67,72 | 67,42 | 67,72 | 100000 |
| 17.09.24 | 67,43 | 67,58 | 67,43 | 67,58 | 50000 |
| 16.09.24 | 66,95 | 67,57 | 66,95 | 67,57 | 150000 |
