RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 16.04.26 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 15.04.26 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 14.04.26 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 13.04.26 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 10.04.26 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 09.04.26 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 08.04.26 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 07.04.26 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 02.04.26 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 01.04.26 | 62,55 | 62,55 | 62,55 | 62,55 | 0 |
| 31.03.26 | 62,33 | 62,33 | 62,33 | 62,33 | 0 |
| 30.03.26 | 62,65 | 62,65 | 62,65 | 62,65 | 0 |
| 27.03.26 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 26.03.26 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 25.03.26 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 24.03.26 | 63,48 | 64,37 | 63,48 | 64,37 | 20000 |
| 23.03.26 | 63,08 | 63,08 | 61,42 | 61,42 | 15000 |
| 20.03.26 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 19.03.26 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 18.03.26 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 17.03.26 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 16.03.26 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 13.03.26 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 12.03.26 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 11.03.26 | 66,98 | 66,98 | 66,98 | 66,98 | 0 |
