RUMAENIEN 21/33 MTN REGS
WKN: A3KPH9 / ISIN: XS2330503694Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 67,50 | 67,51 | 67,50 | 67,51 | 0 |
| 12.01.23 | 66,15 | 67,17 | 66,05 | 67,03 | 0 |
| 11.01.23 | 65,60 | 66,81 | 65,60 | 66,43 | 11000 |
| 10.01.23 | 65,60 | 66,68 | 65,60 | 65,91 | 34000 |
| 09.01.23 | 64,85 | 66,53 | 64,85 | 66,14 | 36000 |
| 06.01.23 | 64,35 | 65,09 | 64,30 | 65,09 | 0 |
| 05.01.23 | 64,66 | 64,95 | 64,12 | 64,23 | 30000 |
| 04.01.23 | 64,99 | 65,24 | 64,65 | 64,65 | 0 |
| 03.01.23 | 63,65 | 65,08 | 63,18 | 65,08 | 0 |
| 02.01.23 | 63,65 | 63,65 | 63,18 | 63,53 | 0 |
| 30.12.22 | 63,78 | 63,78 | 63,42 | 63,49 | 0 |
| 29.12.22 | 63,53 | 63,53 | 63,30 | 63,34 | 0 |
| 28.12.22 | 63,56 | 63,69 | 63,38 | 63,69 | 0 |
| 27.12.22 | 64,51 | 65,42 | 63,22 | 65,42 | 28000 |
| 23.12.22 | 64,25 | 64,61 | 64,09 | 64,20 | 10000 |
| 22.12.22 | 65,00 | 65,84 | 64,38 | 64,38 | 27000 |
| 21.12.22 | 65,16 | 65,16 | 64,02 | 64,41 | 121000 |
| 20.12.22 | 65,66 | 65,66 | 64,22 | 64,22 | 0 |
| 19.12.22 | 66,11 | 66,11 | 65,31 | 65,31 | 0 |
| 16.12.22 | 67,47 | 67,47 | 65,77 | 65,77 | 0 |
| 15.12.22 | 68,31 | 68,34 | 67,04 | 67,04 | 0 |
| 14.12.22 | 68,54 | 68,54 | 68,25 | 68,25 | 0 |
| 13.12.22 | 68,01 | 68,43 | 67,84 | 68,43 | 0 |
| 12.12.22 | 68,37 | 68,37 | 68,08 | 68,08 | 0 |
| 09.12.22 | 67,96 | 68,18 | 67,83 | 68,12 | 0 |
