RUMAENIEN 21/33 MTN REGS
WKN: A3KPH9 / ISIN: XS2330503694Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.21 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 14.12.21 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 13.12.21 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 10.12.21 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 09.12.21 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 08.12.21 | 94,45 | 94,45 | 94,45 | 94,45 | 0 |
| 07.12.21 | 94,62 | 94,62 | 94,62 | 94,62 | 0 |
| 06.12.21 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 03.12.21 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 02.12.21 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 01.12.21 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 30.11.21 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 29.11.21 | 91,67 | 91,67 | 91,67 | 91,24 | 7000 |
| 26.11.21 | 91,62 | 91,62 | 91,62 | 91,62 | 0 |
| 25.11.21 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 24.11.21 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 23.11.21 | 93,40 | 93,40 | 93,40 | 92,75 | 10000 |
| 22.11.21 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 19.11.21 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 18.11.21 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 17.11.21 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 16.11.21 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 12.11.21 | 94,78 | 94,78 | 94,78 | 94,78 | 0 |
| 11.11.21 | 94,96 | 94,96 | 94,96 | 94,96 | 0 |
| 10.11.21 | 95,27 | 95,27 | 95,27 | 95,27 | 0 |
