EUWAX Gold II ETC auf Gold [Boerse Stuttgart Commodities GmbH]
WKN: EWG2LD / ISIN: DE000EWG2LD7Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:50:04 | 133,10 | 0.0 |
| 12:47:57 | 133,59 | 3.0 |
| 12:47:43 | 133,11 | 153.0 |
| 12:46:46 | 133,56 | 10.0 |
| 12:45:24 | 133,10 | 0.0 |
| 12:45:07 | 133,57 | 74.0 |
| 12:40:04 | 133,11 | 0.0 |
| 12:38:40 | 133,12 | 20.0 |
| 12:38:14 | 133,12 | 30.0 |
| 12:37:06 | 133,12 | 136.0 |
| 12:35:05 | 133,11 | 0.0 |
| 12:31:53 | 133,66 | 40.0 |
| 12:30:47 | 133,11 | 0.0 |
| 12:28:51 | 133,64 | 150.0 |
| 12:28:19 | 133,68 | 20.0 |
| 12:25:02 | 133,11 | 0.0 |
| 12:24:40 | 133,73 | 75.0 |
| 12:20:28 | 133,11 | 0.0 |
| 12:20:14 | 133,12 | 75.0 |
| 12:18:42 | 133,79 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:17:06 | 133,12 | 6.0 |
| 12:16:32 | 133,72 | 6.0 |
| 12:16:14 | 133,72 | 37.0 |
| 12:15:46 | 133,72 | 7.0 |
| 12:15:43 | 133,11 | 0.0 |
| 12:12:51 | 133,68 | 26.0 |
| 12:12:17 | 133,62 | 3.0 |
| 12:10:49 | 133,68 | 4.0 |
| 12:10:05 | 133,11 | 0.0 |
| 12:07:21 | 133,69 | 186.0 |
| 12:06:43 | 133,72 | 37.0 |
| 12:06:27 | 133,71 | 74.0 |
| 12:05:07 | 133,11 | 0.0 |
| 12:04:36 | 133,75 | 40.0 |
| 12:04:15 | 133,12 | 500.0 |
| 12:03:08 | 133,72 | 112.0 |
| 11:59:16 | 133,72 | 75.0 |
| 11:58:48 | 133,73 | 180.0 |
| 11:55:04 | 133,11 | 0.0 |
| 11:51:45 | 133,75 | 29.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:50:33 | 133,70 | 1691.0 |
| 11:50:04 | 133,11 | 0.0 |
| 11:46:04 | 133,76 | 13.0 |
| 11:45:38 | 133,11 | 0.0 |
| 11:42:56 | 133,76 | 49.0 |
| 11:42:49 | 133,76 | 49.0 |
| 11:40:05 | 133,11 | 0.0 |
| 11:35:30 | 133,76 | 7.0 |
| 11:35:02 | 133,11 | 0.0 |
| 11:33:07 | 133,76 | 41.0 |
| 11:30:56 | 133,10 | 0.0 |
| 11:30:46 | 133,11 | 1502.0 |
| 11:29:14 | 133,81 | 17.0 |
| 11:27:53 | 133,80 | 8.0 |
| 11:27:20 | 133,83 | 20.0 |
| 11:26:37 | 133,83 | 8.0 |
| 11:25:06 | 133,11 | 0.0 |
| 11:22:03 | 133,91 | 112.0 |
| 11:21:38 | 133,89 | 19.0 |
| 11:21:01 | 133,90 | 100.0 |
