EUWAX Gold II ETC auf Gold [Boerse Stuttgart Commodities GmbH]
WKN: EWG2LD / ISIN: DE000EWG2LD7Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:21 | 133,22 | 200.0 |
| 14:58:36 | 134,63 | 18.0 |
| 14:56:56 | 133,40 | 150.0 |
| 14:55:04 | 133,21 | 0.0 |
| 14:51:14 | 133,22 | 531.0 |
| 14:50:11 | 134,45 | 443.0 |
| 14:50:04 | 133,21 | 0.0 |
| 14:49:15 | 134,44 | 96.0 |
| 14:47:40 | 134,00 | 20.0 |
| 14:45:40 | 133,11 | 0.0 |
| 14:44:25 | 134,44 | 45.0 |
| 14:40:04 | 133,11 | 0.0 |
| 14:39:02 | 134,33 | 58.0 |
| 14:36:57 | 134,36 | 58.0 |
| 14:35:19 | 134,35 | 75.0 |
| 14:35:07 | 133,11 | 0.0 |
| 14:34:12 | 134,29 | 148.0 |
| 14:34:05 | 134,28 | 75.0 |
| 14:31:07 | 134,38 | 373.0 |
| 14:30:45 | 133,11 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:29:09 | 134,29 | 45.0 |
| 14:25:05 | 133,11 | 0.0 |
| 14:24:43 | 134,17 | 27.0 |
| 14:24:41 | 133,12 | 20.0 |
| 14:22:15 | 134,10 | 8.0 |
| 14:21:19 | 134,04 | 5.0 |
| 14:20:05 | 133,11 | 0.0 |
| 14:15:40 | 133,11 | 0.0 |
| 14:15:01 | 134,03 | 1.0 |
| 14:11:27 | 133,99 | 14.0 |
| 14:10:12 | 134,03 | 40.0 |
| 14:10:07 | 133,11 | 0.0 |
| 14:07:42 | 134,02 | 16.0 |
| 14:06:22 | 133,12 | 14.0 |
| 14:05:21 | 134,00 | 2.0 |
| 14:05:06 | 134,00 | 0.0 |
| 14:04:48 | 134,03 | 1100.0 |
| 14:02:59 | 133,11 | 0.0 |
| 13:59:33 | 133,94 | 6.0 |
| 13:55:11 | 133,11 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:55:04 | 133,11 | 0.0 |
| 13:50:03 | 133,11 | 0.0 |
| 13:48:52 | 133,12 | 13.0 |
| 13:45:42 | 133,11 | 0.0 |
| 13:45:22 | 133,93 | 37.0 |
| 13:43:22 | 133,12 | 5.0 |
| 13:40:18 | 133,11 | 0.0 |
| 13:37:58 | 133,72 | 165.0 |
| 13:35:08 | 133,11 | 0.0 |
| 13:34:17 | 133,12 | 85.0 |
| 13:33:22 | 133,68 | 60.0 |
| 13:30:42 | 133,11 | 0.0 |
| 13:29:17 | 133,74 | 149.0 |
| 13:26:57 | 133,12 | 100.0 |
| 13:26:46 | 133,66 | 10.0 |
| 13:25:15 | 133,69 | 10.0 |
| 13:25:05 | 133,11 | 0.0 |
| 13:21:48 | 133,12 | 1.0 |
| 13:20:42 | 133,13 | 8.0 |
| 13:20:05 | 133,13 | 0.0 |
