1,50% Fresenius Medical Care KGaA EUR 20/30 auf Festzins
WKN: A254R5 / ISIN: XS2178769159Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:09 | 93,23 | 0.0 |
| 21:05:34 | 93,23 | 0.0 |
| 20:05:04 | 93,23 | 0.0 |
| 19:05:53 | 93,23 | 0.0 |
| 16:18:01 | 93,30 | 12000.0 |
| 16:04:54 | 93,28 | 0.0 |
| 15:05:24 | 93,16 | 0.0 |
| 14:06:45 | 92,97 | 0.0 |
| 13:05:36 | 92,98 | 0.0 |
| 12:05:37 | 92,99 | 0.0 |
| 11:09:02 | 92,98 | 200000.0 |
| 11:05:40 | 93,10 | 0.0 |
| 10:56:03 | 93,18 | 15000.0 |
| 10:35:54 | 92,96 | 0.0 |
| 09:34:42 | 92,94 | 0.0 |
| 08:49:31 | 92,84 | 0.0 |
| 08:20:15 | 92,83 | 0.0 |
| 07:47:15 | 92,86 | 0.0 |
| 07:34:11 | 92,86 | 0.0 |
