HOCHTIEF AG MTN 26/34
WKN: A46ZW1 / ISIN: DE000A46ZW17Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:04 | 99,63 | 0.0 |
| 20:04:59 | 99,63 | 0.0 |
| 19:05:48 | 99,63 | 0.0 |
| 19:03:32 | 99,92 | 6000.0 |
| 15:24:45 | 99,78 | 15000.0 |
| 15:23:40 | 99,75 | 10000.0 |
| 14:58:11 | 99,73 | 5000.0 |
| 14:53:59 | 99,38 | 70000.0 |
| 14:10:55 | 99,25 | 750000.0 |
| 14:08:04 | 99,31 | 71000.0 |
| 14:07:51 | 99,32 | 8000.0 |
| 14:06:44 | 99,18 | 0.0 |
| 14:05:15 | 99,28 | 30000.0 |
| 13:38:46 | 99,25 | 50000.0 |
| 13:05:33 | 99,25 | 0.0 |
| 13:05:02 | 99,34 | 50000.0 |
| 12:56:11 | 99,33 | 10000.0 |
| 12:48:51 | 99,33 | 50000.0 |
| 12:48:43 | 99,33 | 40000.0 |
| 12:41:46 | 99,33 | 5000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:40:10 | 99,33 | 6000.0 |
| 12:34:47 | 99,34 | 400000.0 |
| 12:34:17 | 99,33 | 10000.0 |
| 12:18:10 | 99,25 | 15000.0 |
| 12:05:34 | 99,12 | 0.0 |
| 12:01:36 | 99,28 | 500000.0 |
| 11:53:47 | 99,30 | 450000.0 |
| 11:51:01 | 99,38 | 5000.0 |
| 11:45:56 | 99,38 | 20000.0 |
| 11:30:56 | 99,30 | 10000.0 |
| 11:27:19 | 99,26 | 261000.0 |
| 11:05:38 | 99,21 | 0.0 |
| 10:48:16 | 99,20 | 5000.0 |
| 10:48:12 | 99,25 | 4000.0 |
| 10:40:37 | 99,30 | 10000.0 |
| 10:35:54 | 99,20 | 0.0 |
| 10:31:48 | 99,32 | 10000.0 |
| 10:22:50 | 99,32 | 15000.0 |
| 10:19:01 | 99,21 | 95000.0 |
| 10:09:55 | 99,30 | 100000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:43:30 | 99,20 | 30000.0 |
| 09:34:43 | 99,13 | 0.0 |
| 09:29:13 | 99,29 | 2000.0 |
| 09:26:20 | 99,20 | 185000.0 |
| 09:14:56 | 99,26 | 5000.0 |
| 08:49:34 | 99,07 | 0.0 |
| 08:43:21 | 99,22 | 8000.0 |
| 08:20:19 | 99,05 | 0.0 |
| 08:03:03 | 99,20 | 10000.0 |
| 07:47:16 | 99,20 | 0.0 |
| 07:34:13 | 99,20 | 0.0 |
Seite:
1
