US STEEL CRP 21/29
WKN: A3KLVS / ISIN: US912909AU28Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:34 | 100,10 | 0.0 |
| 20:01:54 | 100,11 | 0.0 |
| 19:02:31 | 100,10 | 0.0 |
| 18:02:34 | 100,07 | 0.0 |
| 17:02:44 | 99,99 | 0.0 |
| 14:03:58 | 100,15 | 0.0 |
| 13:02:30 | 100,08 | 0.0 |
| 13:02:30 | 100,08 | 0.0 |
| 12:02:14 | 100,11 | 0.0 |
| 11:02:33 | 100,10 | 0.0 |
| 10:33:22 | 100,10 | 0.0 |
| 09:32:11 | 100,09 | 0.0 |
| 08:47:06 | 99,91 | 0.0 |
| 08:17:22 | 99,91 | 0.0 |
| 07:45:58 | 99,91 | 0.0 |
| 07:32:57 | 99,91 | 0.0 |
