EUWAX Gold II ETC auf Gold [Boerse Stuttgart Commodities GmbH]
WKN: EWG2LD / ISIN: DE000EWG2LD7Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:20:27 | 133,31 | 74.0 |
| 10:20:04 | 133,30 | 0.0 |
| 10:19:03 | 133,68 | 4.0 |
| 10:16:35 | 133,30 | 0.0 |
| 10:15:48 | 133,31 | 30.0 |
| 10:14:10 | 133,59 | 150.0 |
| 10:12:52 | 133,61 | 650.0 |
| 10:12:21 | 133,67 | 96.0 |
| 10:11:58 | 133,67 | 30.0 |
| 10:10:16 | 133,67 | 40.0 |
| 10:10:06 | 133,30 | 0.0 |
| 10:07:35 | 133,74 | 240.0 |
| 10:05:56 | 133,72 | 500.0 |
| 10:05:53 | 133,71 | 40.0 |
| 10:05:06 | 133,26 | 0.0 |
| 10:00:47 | 133,68 | 14.0 |
| 09:57:54 | 133,18 | 90.0 |
| 09:56:58 | 133,66 | 30.0 |
| 09:55:04 | 133,17 | 0.0 |
| 09:52:48 | 133,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:52:24 | 133,50 | 0.0 |
| 09:50:34 | 133,55 | 29.0 |
| 09:50:10 | 133,57 | 230.0 |
| 09:50:04 | 133,50 | 0.0 |
| 09:49:49 | 133,57 | 2.0 |
| 09:49:22 | 133,63 | 350.0 |
| 09:46:25 | 133,60 | 61.0 |
| 09:45:39 | 133,68 | 100.0 |
| 09:43:16 | 133,72 | 150.0 |
| 09:40:08 | 133,78 | 78.0 |
| 09:40:04 | 133,12 | 0.0 |
| 09:36:30 | 133,81 | 500.0 |
| 09:35:52 | 133,13 | 140.0 |
| 09:35:20 | 133,12 | 0.0 |
| 09:35:16 | 133,80 | 46.0 |
| 09:34:59 | 133,80 | 500.0 |
| 09:31:26 | 133,10 | 0.0 |
| 09:31:05 | 133,80 | 22.0 |
| 09:25:04 | 133,10 | 0.0 |
| 09:22:24 | 133,75 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:21:18 | 133,75 | 225.0 |
| 09:21:10 | 133,11 | 1933.0 |
| 09:20:04 | 133,10 | 0.0 |
| 09:17:55 | 133,75 | 40.0 |
| 09:16:00 | 133,10 | 0.0 |
| 09:14:33 | 133,80 | 17.0 |
| 09:11:12 | 133,85 | 25.0 |
| 09:10:05 | 133,10 | 0.0 |
| 09:09:43 | 133,80 | 75.0 |
| 09:08:35 | 133,11 | 506.0 |
| 09:07:53 | 133,85 | 4.0 |
| 09:05:05 | 133,10 | 0.0 |
| 08:57:06 | 133,11 | 6.0 |
| 08:55:04 | 133,10 | 0.0 |
| 08:50:05 | 133,10 | 0.0 |
| 08:45:46 | 133,10 | 0.0 |
| 08:43:44 | 133,79 | 373.0 |
| 08:40:04 | 133,10 | 0.0 |
| 08:38:27 | 133,69 | 45.0 |
| 08:37:43 | 133,64 | 8.0 |
