EUWAX Gold II ETC auf Gold [Boerse Stuttgart Commodities GmbH]

WKN: EWG2LD / ISIN: DE000EWG2LD7

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:50:07 134,59 0.0
17:47:08 135,00 40.0
17:46:44 135,53 110.0
17:45:41 135,00 0.0
17:44:39 135,50 60.0
17:43:53 135,53 221.0
17:43:52 135,56 36.0
17:42:37 135,61 29.0
17:42:22 135,61 36.0
17:41:06 135,54 8.0
17:40:05 135,53 0.0
17:36:14 135,61 223.0
17:35:17 135,53 0.0
17:30:37 135,53 0.0
17:26:45 135,67 4.0
17:25:05 135,53 0.0
17:20:03 135,20 0.0
17:19:34 135,54 91.0
17:15:40 135,20 0.0
17:10:07 135,69 10.0
Times & Sales
Zeit Kurs Stück
16:50:09 135,50 50.0
16:50:05 135,50 0.0
16:44:00 135,71 110.0
16:35:06 134,51 0.0
16:34:34 135,48 3.0
16:30:47 134,51 0.0
16:29:12 135,55 42.0
16:29:09 135,55 36.0
16:25:57 135,55 150.0
16:21:32 135,45 20.0
16:15:38 134,44 0.0
16:11:01 135,40 1000.0
16:10:05 134,44 0.0
16:01:50 134,45 13.0
15:59:12 135,70 20.0
15:55:10 135,44 1000.0
15:47:53 135,14 32.0
15:47:37 135,14 72.0
15:47:18 133,83 114.0
15:45:39 133,80 0.0
Times & Sales
Zeit Kurs Stück
15:44:25 133,42 10.0
15:42:41 135,03 800.0
15:40:06 133,40 0.0
15:36:31 133,34 1.0
15:35:03 133,33 0.0
15:30:39 133,32 0.0
15:26:01 135,16 3000.0
15:22:05 134,91 111.0
15:22:01 134,91 75.0
15:18:46 134,98 15.0
15:15:31 133,21 0.0
15:14:07 134,89 710.0
15:12:34 134,76 3642.0
15:11:22 134,76 1109.0
15:10:09 133,21 0.0
15:05:05 133,21 0.0
15:02:52 134,55 15.0
15:00:52 133,21 0.0
15:00:21 133,22 200.0
14:58:36 134,63 18.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   8     
RSS Feeds

Ansicht