ALTRIA GRP 25/35
WKN: A4EE7S / ISIN: US02209SBV43Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:48 | 100,89 | 0.0 |
| 20:01:53 | 100,89 | 0.0 |
| 18:02:07 | 101,00 | 0.0 |
| 17:02:22 | 101,11 | 0.0 |
| 14:03:20 | 100,45 | 0.0 |
| 13:02:01 | 100,42 | 0.0 |
| 12:01:57 | 100,26 | 0.0 |
| 11:02:00 | 100,24 | 0.0 |
| 10:33:16 | 100,21 | 0.0 |
| 09:31:55 | 100,18 | 0.0 |
| 08:46:45 | 100,18 | 0.0 |
| 08:17:02 | 100,18 | 0.0 |
| 07:45:54 | 100,18 | 0.0 |
| 07:32:51 | 100,18 | 0.0 |
