ALTRIA GRP 23/33
WKN: A3LQJ8 / ISIN: US02209SBR31Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:51 | 111,75 | 0.0 |
| 21:02:15 | 111,74 | 0.0 |
| 20:01:57 | 111,72 | 0.0 |
| 19:02:20 | 111,98 | 0.0 |
| 18:02:16 | 111,91 | 0.0 |
| 14:03:20 | 111,47 | 0.0 |
| 13:02:00 | 111,26 | 0.0 |
| 12:01:56 | 111,22 | 0.0 |
| 11:02:05 | 111,27 | 0.0 |
| 10:33:22 | 111,28 | 0.0 |
| 09:32:02 | 111,25 | 0.0 |
| 08:46:51 | 111,19 | 0.0 |
| 08:17:07 | 111,03 | 0.0 |
| 07:45:55 | 111,03 | 0.0 |
| 07:32:53 | 111,03 | 0.0 |
