US STEEL CRP 21/29
WKN: A3KLVS / ISIN: US912909AU28Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:02:15 | 100,24 | 0.0 |
| 17:02:56 | 100,34 | 0.0 |
| 16:02:19 | 100,43 | 0.0 |
| 15:02:33 | 100,40 | 0.0 |
| 14:04:01 | 100,40 | 0.0 |
| 13:02:32 | 100,46 | 0.0 |
| 12:02:29 | 100,52 | 0.0 |
| 11:02:36 | 100,51 | 0.0 |
| 10:56:55 | 100,88 | 10000.0 |
| 10:33:49 | 100,08 | 0.0 |
| 09:32:22 | 100,06 | 0.0 |
| 08:47:13 | 100,08 | 0.0 |
| 08:17:34 | 100,08 | 0.0 |
| 07:46:05 | 100,08 | 0.0 |
| 07:33:03 | 100,08 | 0.0 |
