CoinShares XBT Provider Bitcoin Tracker SEK

WKN: A18KCN / ISIN: SE0007126024

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:45:18 287,49 0.0
21:30:38 287,42 0.0
21:15:26 287,07 0.0
21:00:48 286,58 0.0
20:30:32 287,27 0.0
20:15:19 287,05 0.0
19:45:38 288,47 0.0
19:30:37 287,69 0.0
19:15:25 288,55 0.0
19:00:40 289,53 0.0
18:45:35 290,45 0.0
18:30:37 291,39 0.0
18:00:39 289,70 0.0
17:30:33 289,42 0.0
16:45:37 290,08 0.0
16:30:37 288,10 0.0
16:00:38 287,63 0.0
15:45:35 285,52 0.0
15:00:49 282,77 0.0
14:45:36 281,43 0.0
Times & Sales
Zeit Kurs Stück
14:30:41 282,17 0.0
14:15:39 281,91 0.0
14:02:56 281,06 0.0
13:45:39 280,60 0.0
13:30:42 280,81 0.0
13:15:31 280,28 0.0
13:00:46 279,94 0.0
12:45:20 279,68 0.0
12:30:44 280,07 0.0
12:15:40 281,68 0.0
11:45:36 281,75 0.0
11:30:44 283,39 0.0
11:30:15 284,75 6.0
11:29:26 284,94 6.0
11:00:45 281,76 0.0
10:30:41 279,95 0.0
10:16:34 279,62 0.0
09:52:23 279,44 0.0
09:30:42 279,66 0.0
09:15:56 280,00 0.0
Times & Sales
Zeit Kurs Stück
08:45:41 278,46 0.0
08:15:44 278,26 0.0
08:01:32 276,78 0.0
07:45:21 276,78 0.0
07:33:16 276,85 0.0
RSS Feeds

Ansicht