iShares Physical Silver ETC

WKN: A1KWPR / ISIN: IE00B4NCWG09

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:16 65,35 0.0
21:53:28 66,04 150.0
21:45:17 65,47 0.0
21:30:40 65,33 0.0
21:15:30 65,39 0.0
21:03:09 66,05 10.0
21:00:54 66,05 0.0
20:45:40 66,05 0.0
20:30:40 66,05 0.0
20:15:26 66,05 0.0
20:00:56 66,05 0.0
20:00:49 66,27 114.0
19:45:34 65,39 0.0
19:35:59 65,67 100.0
19:30:34 65,35 0.0
19:12:41 65,78 519.0
19:06:07 66,02 1000.0
19:00:39 65,98 0.0
18:52:54 66,16 90.0
18:45:35 66,01 0.0
Times & Sales
Zeit Kurs Stück
18:30:37 65,97 0.0
18:27:01 65,97 606.0
18:25:15 66,19 20.0
18:05:57 65,98 15.0
18:00:39 65,92 0.0
18:00:27 66,29 100.0
17:45:34 65,88 0.0
17:00:48 66,43 0.0
16:45:37 66,68 0.0
16:45:19 66,76 100.0
16:43:15 66,77 100.0
16:39:13 66,68 48.0
16:32:43 66,52 11.0
16:31:22 66,49 14.0
16:23:00 66,29 80.0
16:15:33 66,11 0.0
16:00:52 66,32 25.0
16:00:38 66,19 0.0
15:57:27 66,15 400.0
15:45:33 65,83 0.0
Times & Sales
Zeit Kurs Stück
15:32:00 65,82 106.0
15:24:48 65,69 60.0
15:17:23 65,65 160.0
15:13:47 65,97 1910.0
15:13:22 66,02 10.0
15:13:16 66,04 2000.0
15:00:40 65,36 0.0
14:49:54 65,15 16.0
14:48:05 64,73 80.0
14:45:31 64,57 0.0
14:42:26 64,74 10.0
14:30:34 64,57 0.0
14:15:31 64,29 0.0
14:02:42 64,28 0.0
13:45:30 64,10 0.0
13:30:31 63,93 0.0
13:15:24 63,81 0.0
13:04:43 63,98 500.0
13:00:37 63,97 0.0
12:45:17 63,89 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds

Ansicht