iShares Physical Silver ETC

WKN: A1KWPR / ISIN: IE00B4NCWG09

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:25:15 65,48 20.0
15:23:05 65,57 29.0
15:22:48 65,38 3.0
15:22:30 65,60 1.0
15:22:26 65,50 175.0
15:22:08 65,47 1.0
15:21:31 65,40 100.0
15:20:57 65,43 20.0
15:20:35 65,44 200.0
15:19:10 65,68 64.0
15:18:01 65,61 4.0
15:17:59 65,53 22.0
15:17:18 65,57 1.0
15:17:14 65,67 1.0
15:17:14 65,67 16.0
15:16:22 65,62 3.0
15:16:08 65,64 200.0
15:15:59 65,79 200.0
15:15:42 65,85 4.0
15:14:11 65,93 25.0
Times & Sales
Zeit Kurs Stück
15:13:41 65,98 303.0
15:13:40 66,00 30.0
15:13:13 65,94 150.0
15:13:10 66,01 227.0
15:12:49 65,94 344.0
15:12:49 66,01 10.0
15:11:52 66,12 40.0
15:11:17 66,16 20.0
15:10:50 66,00 651.0
15:10:49 65,99 150.0
15:09:56 65,91 300.0
15:09:44 65,83 10.0
15:09:43 65,90 5.0
15:09:40 65,90 775.0
15:09:37 65,90 25.0
15:09:16 65,86 33.0
15:08:24 65,70 300.0
15:08:03 65,74 8.0
15:07:57 65,70 104.0
15:07:30 65,54 200.0
Times & Sales
Zeit Kurs Stück
15:06:42 65,44 35.0
15:06:26 65,30 14.0
15:05:51 65,37 44.0
15:05:41 65,38 780.0
15:05:32 65,33 15.0
15:04:24 65,33 780.0
15:04:23 65,33 5.0
15:02:33 65,29 55.0
14:49:07 64,90 58.0
14:48:21 65,00 200.0
14:48:17 64,96 60.0
14:48:16 65,00 686.0
14:47:21 64,80 115.0
14:46:17 64,84 3.0
14:45:58 64,69 100.0
14:45:30 64,60 50.0
14:44:20 64,65 20.0
14:43:26 64,69 8.0
14:43:20 64,70 6.0
14:41:12 64,68 13.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   12     
RSS Feeds

Ansicht