iShares Physical Silver ETC

WKN: A1KWPR / ISIN: IE00B4NCWG09

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:40:40 66,75 10.0
16:40:25 66,75 780.0
16:40:21 66,75 149.0
16:39:29 66,66 84.0
16:39:22 66,65 150.0
16:39:16 66,73 8.0
16:38:27 66,72 317.0
16:38:21 66,69 83.0
16:38:20 66,69 25.0
16:38:08 66,65 20.0
16:37:41 66,67 450.0
16:37:10 66,67 2.0
16:37:10 66,66 268.0
16:36:09 66,61 63.0
16:36:08 66,66 45.0
16:36:08 66,60 2.0
16:35:07 66,59 4.0
16:34:53 66,61 91.0
16:34:52 66,60 1.0
16:34:52 66,56 100.0
Times & Sales
Zeit Kurs Stück
16:34:52 66,43 11.0
16:34:50 66,43 964.0
16:33:36 66,50 35.0
16:32:39 66,44 15.0
16:32:35 66,54 8.0
16:31:29 66,44 8.0
16:30:55 66,40 200.0
16:30:50 66,40 4.0
16:30:13 66,36 2.0
16:28:40 66,44 1.0
16:27:16 66,44 20.0
16:26:33 66,46 15.0
16:24:45 66,49 440.0
16:24:43 66,50 79.0
16:24:22 66,44 3.0
16:24:13 66,49 12.0
16:23:59 66,40 100.0
16:23:52 66,45 2.0
16:23:08 66,35 25.0
16:22:50 66,36 100.0
Times & Sales
Zeit Kurs Stück
16:22:48 66,32 16.0
16:22:31 66,32 31.0
16:21:27 66,25 392.0
16:20:26 66,21 502.0
16:18:51 66,37 2.0
16:18:26 66,29 14.0
16:18:18 66,25 2.0
16:18:00 66,30 46.0
16:17:26 66,31 12.0
16:17:14 66,34 52.0
16:16:34 66,28 502.0
16:16:27 66,28 90.0
16:15:34 66,20 323.0
16:14:34 66,09 15.0
16:13:26 66,15 15.0
16:13:11 66,13 1.0
16:13:07 66,04 30.0
16:12:28 66,04 200.0
16:11:29 66,20 15.0
16:10:08 66,29 780.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   11     
RSS Feeds

Ansicht