iShares Physical Silver ETC

WKN: A1KWPR / ISIN: IE00B4NCWG09

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:52:05 65,39 280.0
21:52:05 65,39 280.0
21:47:36 66,29 142.0
21:44:01 65,41 5.0
21:40:15 65,70 20.0
21:26:53 65,39 410.0
21:18:50 66,21 1.0
21:18:21 66,20 3.0
21:14:36 65,39 35.0
21:10:53 66,18 5.0
21:04:33 66,30 30.0
21:03:32 65,70 40.0
21:01:23 65,39 5.0
21:00:11 65,40 25.0
20:56:32 66,40 25.0
20:56:16 66,40 20.0
20:54:49 66,35 32.0
20:41:29 66,40 7.0
20:40:23 65,53 14.0
20:35:55 66,40 1.0
Times & Sales
Zeit Kurs Stück
20:31:41 66,40 1.0
20:29:03 66,00 152.0
20:23:42 65,61 10.0
20:22:36 66,20 160.0
20:12:44 66,20 10.0
20:11:58 66,43 30.0
20:11:15 65,48 3.0
20:06:33 65,59 250.0
20:02:58 65,60 160.0
20:01:42 66,50 160.0
20:00:13 65,58 2.0
19:58:14 66,20 30.0
19:57:26 66,00 6.0
19:51:32 65,48 42.0
19:50:45 65,47 17.0
19:37:30 65,40 304.0
19:34:55 65,39 330.0
19:31:11 66,32 20.0
19:30:52 65,30 46.0
19:30:51 65,30 3.0
Times & Sales
Zeit Kurs Stück
19:30:30 66,24 1.0
19:28:20 66,35 31.0
19:27:31 65,41 7.0
19:26:44 65,37 125.0
19:26:44 65,37 80.0
19:26:44 65,56 50.0
19:25:30 66,00 371.0
19:25:04 66,00 314.0
19:24:58 66,00 314.0
19:24:41 66,00 1.0
19:18:16 65,66 65.0
19:18:14 66,61 30.0
19:11:24 65,68 307.0
19:10:52 65,69 330.0
19:09:29 66,00 322.0
19:09:09 66,00 1277.0
19:06:45 66,00 250.0
19:05:29 66,80 100.0
19:04:01 66,79 74.0
19:03:19 66,80 60.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   12   Weiter  
RSS Feeds

Ansicht