4,00% Pfizer Inc. 16/36 auf Festzins
WKN: A189FT / ISIN: US717081EC37Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 12.12.16 | 98,54 | 99,00 | 98,54 | 99,00 | 0 |
| 09.12.16 | 98,90 | 99,31 | 98,90 | 99,31 | 0 |
| 08.12.16 | 100,07 | 100,07 | 99,29 | 99,29 | 0 |
| 07.12.16 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 06.12.16 | 99,82 | 99,82 | 99,64 | 99,64 | 0 |
| 05.12.16 | 99,63 | 99,63 | 99,54 | 99,54 | 0 |
| 02.12.16 | 98,96 | 99,51 | 98,96 | 99,51 | 0 |
| 01.12.16 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 30.11.16 | 100,20 | 100,20 | 100,20 | 100,20 | 0 |
| 29.11.16 | 99,99 | 99,99 | 99,88 | 99,88 | 0 |
| 28.11.16 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 25.11.16 | 99,46 | 99,52 | 99,46 | 99,52 | 0 |
| 24.11.16 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 23.11.16 | 99,18 | 99,18 | 98,58 | 98,58 | 0 |
| 22.11.16 | 99,55 | 99,55 | 99,11 | 99,11 | 0 |
| 21.11.16 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 18.11.16 | 98,98 | 99,32 | 98,98 | 99,32 | 0 |
| 17.11.16 | 100,67 | 102,11 | 100,16 | 100,16 | 62000 |
| 16.11.16 | 99,81 | 100,61 | 99,81 | 100,61 | 0 |
