2,00% Polen, Republik 16/46 auf Festzins
WKN: A1875K / ISIN: XS1508566558Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.16 | 91,36 | 92,50 | 91,36 | 92,50 | 0 |
| 06.12.16 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 05.12.16 | 91,18 | 91,18 | 91,18 | 91,18 | 0 |
| 02.12.16 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 01.12.16 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 30.11.16 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 29.11.16 | 91,68 | 91,68 | 91,68 | 91,68 | 0 |
| 28.11.16 | 91,68 | 91,68 | 91,68 | 91,68 | 0 |
| 25.11.16 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 24.11.16 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 23.11.16 | 91,05 | 91,68 | 91,05 | 91,68 | 0 |
| 22.11.16 | 90,40 | 90,85 | 90,40 | 90,85 | 0 |
| 21.11.16 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 18.11.16 | 90,93 | 90,93 | 90,93 | 90,93 | 0 |
| 17.11.16 | 91,05 | 91,65 | 91,05 | 91,05 | 6000 |
| 16.11.16 | 91,00 | 91,00 | 90,98 | 90,98 | 0 |
| 15.11.16 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 14.11.16 | 92,13 | 92,13 | 91,00 | 91,00 | 5000 |
| 11.11.16 | 93,65 | 93,65 | 91,80 | 91,80 | 0 |
| 10.11.16 | 97,40 | 97,40 | 94,75 | 94,75 | 0 |
| 09.11.16 | 98,00 | 98,00 | 97,68 | 97,68 | 0 |
| 08.11.16 | 98,05 | 98,05 | 98,00 | 98,00 | 0 |
| 07.11.16 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 04.11.16 | 98,13 | 98,13 | 98,09 | 98,09 | 0 |
| 03.11.16 | 97,95 | 98,00 | 97,95 | 98,00 | 0 |
