ROCHE HLDGS 16/27 REGS
WKN: A188FZ / ISIN: USU75000BL90Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.17 | 94,25 | 94,29 | 94,25 | 94,29 | 0 |
| 17.01.17 | 94,49 | 94,53 | 94,49 | 94,53 | 0 |
| 16.01.17 | 93,98 | 93,98 | 93,96 | 93,96 | 0 |
| 13.01.17 | 94,08 | 94,08 | 93,69 | 93,69 | 0 |
| 12.01.17 | 94,53 | 94,53 | 94,52 | 94,52 | 0 |
| 11.01.17 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 10.01.17 | 94,14 | 94,20 | 94,14 | 94,20 | 0 |
| 09.01.17 | 93,73 | 94,09 | 93,73 | 94,09 | 0 |
| 06.01.17 | 94,13 | 94,13 | 93,92 | 93,92 | 0 |
| 05.01.17 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 04.01.17 | 93,38 | 93,70 | 93,38 | 93,70 | 0 |
| 03.01.17 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 02.01.17 | 93,53 | 93,53 | 93,15 | 93,15 | 0 |
| 30.12.16 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 29.12.16 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 28.12.16 | 92,56 | 92,63 | 92,56 | 92,63 | 0 |
| 27.12.16 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 23.12.16 | 92,55 | 92,68 | 92,55 | 92,68 | 0 |
| 22.12.16 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 21.12.16 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 20.12.16 | 92,01 | 92,14 | 92,01 | 92,14 | 0 |
| 19.12.16 | 91,96 | 92,15 | 91,96 | 92,15 | 0 |
| 16.12.16 | 92,05 | 92,05 | 91,92 | 91,92 | 0 |
| 15.12.16 | 91,84 | 91,84 | 91,81 | 91,81 | 0 |
| 14.12.16 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
