EIB 21/36 MTN
WKN: A3KMMD / ISIN: XS2308323661Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 22.05.25 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 21.05.25 | 73,77 | 73,77 | 73,77 | 73,77 | 0 |
| 20.05.25 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 19.05.25 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 16.05.25 | 74,26 | 74,26 | 74,26 | 74,26 | 0 |
| 15.05.25 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 14.05.25 | 73,39 | 73,39 | 73,39 | 73,39 | 0 |
| 13.05.25 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 12.05.25 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 09.05.25 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 08.05.25 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 07.05.25 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 06.05.25 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 05.05.25 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 02.05.25 | 74,68 | 74,68 | 74,68 | 74,68 | 0 |
| 30.04.25 | 74,87 | 74,87 | 74,87 | 74,87 | 0 |
| 29.04.25 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 28.04.25 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 25.04.25 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 24.04.25 | 74,66 | 74,66 | 74,66 | 74,66 | 0 |
| 23.04.25 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 22.04.25 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 17.04.25 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
| 16.04.25 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
