MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 64,07 | 64,07 | 63,80 | 63,83 | 0 |
| 27.05.25 | 63,66 | 63,99 | 63,66 | 63,92 | 0 |
| 26.05.25 | 63,38 | 63,40 | 63,14 | 63,40 | 0 |
| 23.05.25 | 63,01 | 63,51 | 62,99 | 63,22 | 0 |
| 22.05.25 | 62,78 | 62,92 | 62,72 | 62,87 | 0 |
| 21.05.25 | 63,26 | 63,26 | 62,74 | 62,95 | 0 |
| 20.05.25 | 63,59 | 63,74 | 63,27 | 63,27 | 0 |
| 19.05.25 | 63,18 | 63,64 | 62,99 | 63,64 | 0 |
| 16.05.25 | 63,28 | 63,80 | 63,28 | 63,67 | 0 |
| 15.05.25 | 62,50 | 63,23 | 62,50 | 63,23 | 0 |
| 14.05.25 | 62,49 | 62,88 | 62,49 | 62,60 | 0 |
| 13.05.25 | 63,27 | 63,27 | 62,78 | 62,82 | 0 |
| 12.05.25 | 63,35 | 63,49 | 63,14 | 63,29 | 0 |
| 09.05.25 | 63,93 | 63,93 | 63,38 | 63,72 | 0 |
| 08.05.25 | 64,19 | 64,36 | 63,98 | 63,98 | 0 |
| 07.05.25 | 63,73 | 64,37 | 63,73 | 64,37 | 0 |
| 06.05.25 | 63,89 | 63,93 | 63,75 | 63,93 | 0 |
| 05.05.25 | 64,06 | 64,33 | 64,06 | 64,17 | 0 |
| 02.05.25 | 64,73 | 64,73 | 64,08 | 64,08 | 0 |
| 30.04.25 | 64,53 | 65,04 | 64,53 | 64,72 | 0 |
| 29.04.25 | 64,81 | 65,05 | 64,69 | 64,69 | 0 |
| 28.04.25 | 65,19 | 65,19 | 64,76 | 64,91 | 0 |
| 25.04.25 | 65,41 | 65,45 | 65,18 | 65,29 | 0 |
| 24.04.25 | 65,08 | 65,48 | 65,06 | 65,48 | 0 |
| 23.04.25 | 65,07 | 65,38 | 64,93 | 65,04 | 0 |
