1,375% Bayer AG 20/32 auf Festzins
WKN: A289QH / ISIN: XS2199266698Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 85,79 | 85,79 | 85,69 | 85,69 | 0 |
| 02.06.25 | 85,52 | 85,63 | 85,52 | 85,63 | 0 |
| 30.05.25 | 85,56 | 85,58 | 85,56 | 85,58 | 0 |
| 29.05.25 | 85,11 | 85,48 | 85,11 | 85,48 | 0 |
| 28.05.25 | 85,24 | 85,24 | 85,21 | 85,21 | 0 |
| 27.05.25 | 85,20 | 85,25 | 85,20 | 85,25 | 0 |
| 26.05.25 | 84,83 | 84,95 | 84,83 | 84,95 | 0 |
| 23.05.25 | 85,04 | 85,04 | 84,92 | 84,92 | 0 |
| 22.05.25 | 84,85 | 84,88 | 84,85 | 84,88 | 0 |
| 21.05.25 | 84,99 | 84,99 | 84,67 | 84,67 | 0 |
| 20.05.25 | 85,10 | 85,10 | 85,02 | 85,02 | 0 |
| 19.05.25 | 85,08 | 85,09 | 85,08 | 85,09 | 0 |
| 16.05.25 | 85,06 | 85,06 | 84,77 | 84,77 | 0 |
| 15.05.25 | 85,09 | 85,09 | 84,83 | 84,83 | 0 |
| 14.05.25 | 85,42 | 85,42 | 85,09 | 85,09 | 0 |
| 13.05.25 | 85,51 | 85,51 | 85,47 | 85,47 | 0 |
| 12.05.25 | 85,44 | 85,47 | 85,44 | 85,47 | 0 |
| 09.05.25 | 85,19 | 85,47 | 85,19 | 85,47 | 0 |
| 08.05.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 07.05.25 | 85,03 | 85,43 | 85,03 | 85,43 | 0 |
| 06.05.25 | 85,23 | 85,37 | 85,23 | 85,37 | 0 |
| 05.05.25 | 85,16 | 85,24 | 85,16 | 85,24 | 0 |
| 02.05.25 | 85,33 | 85,33 | 85,22 | 85,22 | 0 |
| 30.04.25 | 85,34 | 85,43 | 85,34 | 85,43 | 0 |
| 29.04.25 | 85,43 | 85,43 | 85,33 | 85,33 | 0 |
