0,5% Suez Environment 19/31 auf Festzins
WKN: A2R83Y / ISIN: FR0013452620Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 29.05.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 28.05.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 27.05.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 26.05.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 23.05.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 22.05.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 21.05.25 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 20.05.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 19.05.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 16.05.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 15.05.25 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 14.05.25 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 13.05.25 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 12.05.25 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 09.05.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 08.05.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 07.05.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 06.05.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 05.05.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 02.05.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 30.04.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 29.04.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 28.04.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 25.04.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
