1,75% Unibail Rodamco 19/49 auf Festzins
WKN: A2R4J2 / ISIN: FR0013431715Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 59,37 | 59,44 | 59,37 | 59,44 | 0 |
| 30.05.25 | 59,82 | 59,82 | 59,79 | 59,79 | 0 |
| 29.05.25 | 58,95 | 59,69 | 58,95 | 59,69 | 0 |
| 28.05.25 | 59,19 | 59,44 | 59,19 | 59,44 | 0 |
| 27.05.25 | 59,00 | 59,15 | 59,00 | 59,15 | 0 |
| 26.05.25 | 58,11 | 58,68 | 58,11 | 58,68 | 0 |
| 23.05.25 | 57,90 | 58,17 | 57,90 | 58,17 | 0 |
| 22.05.25 | 57,59 | 57,67 | 57,59 | 57,67 | 0 |
| 21.05.25 | 57,58 | 57,58 | 57,28 | 57,28 | 0 |
| 20.05.25 | 57,85 | 57,85 | 57,84 | 57,84 | 0 |
| 19.05.25 | 57,87 | 58,41 | 57,87 | 58,41 | 0 |
| 16.05.25 | 57,79 | 57,94 | 57,79 | 57,94 | 0 |
| 15.05.25 | 56,80 | 57,36 | 56,80 | 57,36 | 0 |
| 14.05.25 | 56,55 | 56,88 | 56,55 | 56,88 | 0 |
| 13.05.25 | 56,78 | 56,78 | 56,76 | 56,76 | 0 |
| 12.05.25 | 56,57 | 56,85 | 56,57 | 56,85 | 0 |
| 09.05.25 | 57,02 | 57,18 | 57,02 | 57,18 | 0 |
| 08.05.25 | 57,73 | 57,73 | 57,57 | 57,57 | 0 |
| 07.05.25 | 57,11 | 57,69 | 57,11 | 57,69 | 0 |
| 06.05.25 | 57,08 | 57,19 | 57,08 | 57,19 | 0 |
| 05.05.25 | 57,36 | 57,36 | 57,25 | 57,25 | 0 |
| 02.05.25 | 57,70 | 57,70 | 57,53 | 57,53 | 0 |
| 30.04.25 | 57,75 | 57,87 | 57,75 | 57,87 | 0 |
| 29.04.25 | 57,57 | 57,61 | 57,57 | 57,61 | 0 |
| 28.04.25 | 57,67 | 57,67 | 57,50 | 57,50 | 0 |
