DENMARK 19/29
WKN: A2RXE7 / ISIN: DK0009923807Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.25 | 93,77 | 93,79 | 93,77 | 93,79 | 0 |
| 29.05.25 | 93,66 | 93,82 | 93,66 | 93,82 | 0 |
| 28.05.25 | 93,83 | 93,83 | 93,76 | 93,76 | 0 |
| 27.05.25 | 93,92 | 93,92 | 93,83 | 93,83 | 0 |
| 26.05.25 | 93,73 | 93,78 | 93,73 | 93,78 | 0 |
| 23.05.25 | 93,66 | 93,81 | 93,66 | 93,81 | 0 |
| 22.05.25 | 93,51 | 93,55 | 93,51 | 93,55 | 0 |
| 21.05.25 | 93,65 | 93,65 | 93,44 | 93,44 | 0 |
| 20.05.25 | 93,75 | 93,75 | 93,69 | 93,69 | 0 |
| 19.05.25 | 93,72 | 93,81 | 93,72 | 93,81 | 0 |
| 16.05.25 | 93,74 | 93,74 | 93,69 | 93,69 | 0 |
| 15.05.25 | 93,34 | 93,54 | 93,34 | 93,54 | 0 |
| 14.05.25 | 93,28 | 93,32 | 93,28 | 93,32 | 0 |
| 13.05.25 | 93,41 | 93,41 | 93,37 | 93,37 | 0 |
| 12.05.25 | 93,63 | 93,63 | 93,41 | 93,41 | 0 |
| 09.05.25 | 93,74 | 93,83 | 93,74 | 93,83 | 0 |
| 08.05.25 | 94,06 | 94,06 | 93,98 | 93,98 | 0 |
| 07.05.25 | 93,85 | 94,08 | 93,85 | 94,08 | 0 |
| 06.05.25 | 93,87 | 94,04 | 93,87 | 94,04 | 0 |
| 05.05.25 | 93,98 | 94,04 | 93,98 | 94,04 | 0 |
| 02.05.25 | 94,08 | 94,08 | 93,99 | 93,99 | 0 |
| 30.04.25 | 94,02 | 94,24 | 94,02 | 94,24 | 0 |
| 29.04.25 | 94,03 | 94,06 | 94,03 | 94,06 | 0 |
| 28.04.25 | 93,94 | 93,99 | 93,94 | 93,99 | 0 |
| 25.04.25 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
