LAFARGEHOL.ST.FI.17/32MTN
WKN: A19HJ2 / ISIN: XS1613116349Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 85,49 | 85,49 | 85,45 | 85,45 | 0 |
| 02.06.25 | 85,21 | 85,25 | 85,21 | 85,25 | 0 |
| 30.05.25 | 85,24 | 85,24 | 85,19 | 85,19 | 0 |
| 29.05.25 | 84,81 | 85,17 | 84,81 | 85,17 | 0 |
| 28.05.25 | 84,99 | 84,99 | 84,90 | 84,90 | 0 |
| 27.05.25 | 85,41 | 85,41 | 85,12 | 85,12 | 0 |
| 26.05.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 23.05.25 | 84,80 | 84,94 | 84,80 | 84,94 | 0 |
| 22.05.25 | 84,58 | 84,67 | 84,58 | 84,67 | 0 |
| 21.05.25 | 84,74 | 84,74 | 84,64 | 84,64 | 0 |
| 20.05.25 | 85,05 | 85,76 | 85,05 | 85,76 | 0 |
| 19.05.25 | 84,98 | 85,16 | 84,98 | 85,16 | 0 |
| 16.05.25 | 85,26 | 85,26 | 85,20 | 85,20 | 0 |
| 15.05.25 | 84,93 | 85,05 | 84,93 | 85,05 | 0 |
| 14.05.25 | 85,08 | 85,08 | 84,83 | 84,83 | 0 |
| 13.05.25 | 84,93 | 85,12 | 84,93 | 85,12 | 0 |
| 12.05.25 | 84,99 | 85,06 | 84,99 | 85,06 | 0 |
| 09.05.25 | 85,11 | 85,37 | 85,11 | 85,37 | 0 |
| 08.05.25 | 85,74 | 85,74 | 85,49 | 85,49 | 0 |
| 07.05.25 | 85,52 | 85,73 | 85,52 | 85,73 | 0 |
| 06.05.25 | 85,36 | 85,46 | 85,36 | 85,46 | 0 |
| 05.05.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 02.05.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 30.04.25 | 85,68 | 85,72 | 85,68 | 85,72 | 0 |
| 29.04.25 | 85,51 | 85,54 | 85,51 | 85,54 | 0 |
