JORDAN 16/27 REGS
WKN: A188AX / ISIN: XS1405770220Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 99,50 | 99,50 | 99,15 | 99,34 | 0 |
| 03.06.25 | 99,24 | 99,24 | 99,15 | 99,23 | 0 |
| 02.06.25 | 99,25 | 99,25 | 99,15 | 99,15 | 0 |
| 30.05.25 | 99,18 | 99,22 | 99,16 | 99,22 | 0 |
| 29.05.25 | 99,18 | 99,20 | 99,10 | 99,20 | 0 |
| 28.05.25 | 99,07 | 99,15 | 99,07 | 99,07 | 0 |
| 27.05.25 | 99,00 | 99,13 | 99,00 | 99,11 | 0 |
| 26.05.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 23.05.25 | 98,99 | 99,14 | 98,99 | 99,02 | 0 |
| 22.05.25 | 99,30 | 99,30 | 99,04 | 99,05 | 0 |
| 21.05.25 | 99,45 | 99,45 | 99,27 | 99,27 | 0 |
| 20.05.25 | 99,29 | 99,39 | 99,29 | 99,39 | 0 |
| 19.05.25 | 99,53 | 99,54 | 99,27 | 99,28 | 0 |
| 16.05.25 | 99,44 | 99,55 | 99,42 | 99,55 | 0 |
| 15.05.25 | 99,43 | 99,43 | 99,29 | 99,36 | 0 |
| 14.05.25 | 99,55 | 99,55 | 99,34 | 99,34 | 0 |
| 13.05.25 | 99,43 | 99,43 | 99,33 | 99,33 | 0 |
| 12.05.25 | 98,80 | 99,32 | 98,80 | 99,32 | 0 |
| 09.05.25 | 98,79 | 99,00 | 98,79 | 98,81 | 0 |
| 08.05.25 | 98,83 | 99,03 | 98,82 | 98,82 | 0 |
| 07.05.25 | 98,55 | 98,96 | 98,55 | 98,96 | 0 |
| 06.05.25 | 98,52 | 98,65 | 98,52 | 98,60 | 0 |
| 05.05.25 | 98,73 | 98,83 | 98,73 | 98,81 | 0 |
| 02.05.25 | 98,68 | 98,74 | 98,68 | 98,73 | 0 |
| 30.04.25 | 98,93 | 99,08 | 98,66 | 98,80 | 0 |
