variabel Griechenland 12/41 auf Stufenzins
WKN: A1G1UU / ISIN: GR0138013793Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 27.05.25 | 97,10 | 101,15 | 97,06 | 101,15 | 3000 |
| 26.05.25 | 97,10 | 97,10 | 97,10 | 97,10 | 0 |
| 23.05.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 22.05.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 21.05.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 20.05.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 19.05.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 16.05.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 15.05.25 | 99,01 | 101,20 | 99,01 | 99,01 | 0 |
| 14.05.25 | 99,51 | 99,60 | 99,01 | 99,01 | 10336 |
| 13.05.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 12.05.25 | 99,51 | 100,70 | 99,51 | 99,51 | 0 |
| 09.05.25 | 99,51 | 102,20 | 99,51 | 99,51 | 160 |
| 08.05.25 | 99,51 | 99,56 | 99,51 | 99,51 | 2400 |
| 07.05.25 | 99,51 | 100,05 | 99,51 | 99,51 | 2720 |
| 06.05.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 05.05.25 | 99,51 | 99,53 | 99,51 | 99,51 | 176 |
| 02.05.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 30.04.25 | 99,51 | 99,56 | 99,51 | 99,51 | 160 |
| 29.04.25 | 99,51 | 99,53 | 99,51 | 99,51 | 80 |
| 28.04.25 | 100,25 | 100,25 | 99,51 | 99,51 | 3500 |
| 25.04.25 | 100,25 | 100,25 | 100,25 | 100,25 | 0 |
| 24.04.25 | 100,25 | 100,30 | 100,25 | 100,25 | 528 |
| 23.04.25 | 100,25 | 100,25 | 100,25 | 100,25 | 0 |
