4,12% Deutsche Pfandbriefbank AG 16/31 auf Festzins
WKN: A2AAV3 / ISIN: DE000A2AAV39Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.17 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 30.11.17 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 29.11.17 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 28.11.17 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 27.11.17 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 24.11.17 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 23.11.17 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 22.11.17 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 21.11.17 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 20.11.17 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 17.11.17 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 16.11.17 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 15.11.17 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 14.11.17 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 13.11.17 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 10.11.17 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 09.11.17 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 08.11.17 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 07.11.17 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 06.11.17 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 03.11.17 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 02.11.17 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 01.11.17 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 30.10.17 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 27.10.17 | 92,14 | 92,14 | 92,14 | 92,14 | 0 |
