variabel Macquarie Group Ltd. 18/29 auf 3M USD LIBOR
WKN: A19YEZ / ISIN: US55608KAN54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.18 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 06.06.18 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 05.06.18 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 04.06.18 | 98,95 | 99,10 | 98,91 | 99,02 | 0 |
| 01.06.18 | 99,01 | 99,12 | 98,82 | 99,01 | 0 |
| 31.05.18 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 30.05.18 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 29.05.18 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 28.05.18 | 99,46 | 99,51 | 99,46 | 99,46 | 0 |
| 25.05.18 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 24.05.18 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 23.05.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 22.05.18 | 98,43 | 98,44 | 98,35 | 98,36 | 0 |
| 18.05.18 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 17.05.18 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 16.05.18 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 15.05.18 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 14.05.18 | 99,14 | 99,14 | 98,97 | 98,99 | 0 |
| 11.05.18 | 99,27 | 99,30 | 99,11 | 99,14 | 0 |
| 10.05.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 09.05.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 08.05.18 | 99,39 | 99,42 | 99,19 | 99,19 | 0 |
| 07.05.18 | 99,38 | 99,48 | 99,35 | 99,38 | 0 |
| 04.05.18 | 99,83 | 99,83 | 99,83 | 99,83 | 10000 |
| 03.05.18 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
