Top Zertifikat auf EURO STOXX 50 [UniCredit Bank GmbH]
WKN: HVB8KQ / ISIN: DE000HVB8KQ1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 1.079 | 1.083 | 1.079 | 1.083 | 0 |
| 01.07.25 | 1.081 | 1.081 | 1.079 | 1.081 | 0 |
| 30.06.25 | 1.084 | 1.084 | 1.084 | 1.084 | 0 |
| 27.06.25 | 1.082 | 1.087 | 1.082 | 1.087 | 0 |
| 26.06.25 | 1.074 | 1.076 | 1.074 | 1.076 | 0 |
| 25.06.25 | 1.081 | 1.081 | 1.073 | 1.073 | 0 |
| 24.06.25 | 1.081 | 1.081 | 1.078 | 1.081 | 0 |
| 23.06.25 | 1.067 | 1.067 | 1.060 | 1.063 | 1 |
| 20.06.25 | 1.070 | 1.073 | 1.067 | 1.067 | 0 |
| 19.06.25 | 1.067 | 1.067 | 1.062 | 1.062 | 0 |
| 18.06.25 | 1.076 | 1.076 | 1.072 | 1.073 | 0 |
| 17.06.25 | 1.076 | 1.076 | 1.074 | 1.074 | 0 |
| 16.06.25 | 1.077 | 1.083 | 1.077 | 1.083 | 0 |
| 13.06.25 | 1.072 | 1.078 | 1.072 | 1.076 | 0 |
| 12.06.25 | 1.086 | 1.089 | 1.086 | 1.089 | 0 |
| 11.06.25 | 1.096 | 1.096 | 1.092 | 1.092 | 0 |
| 10.06.25 | 1.097 | 1.097 | 1.096 | 1.096 | 0 |
| 09.06.25 | 1.096 | 1.097 | 1.093 | 1.097 | 0 |
| 06.06.25 | 1.093 | 1.096 | 1.093 | 1.095 | 0 |
| 05.06.25 | 1.098 | 1.098 | 1.092 | 1.092 | 0 |
| 04.06.25 | 1.095 | 1.096 | 1.095 | 1.096 | 0 |
| 03.06.25 | 1.085 | 1.093 | 1.085 | 1.093 | 0 |
| 02.06.25 | 1.082 | 1.087 | 1.082 | 1.087 | 0 |
| 30.05.25 | 1.092 | 1.092 | 1.085 | 1.085 | 0 |
| 29.05.25 | 1.097 | 1.097 | 1.088 | 1.089 | 0 |
