USD Stufenzinsanleihe 05/2028 auf Stufenzins
WKN: KH5DAW / ISIN: DE000KH5DAW5Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 04.07.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 03.07.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 02.07.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 01.07.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 30.06.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 27.06.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 26.06.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 25.06.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 24.06.25 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 23.06.25 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 20.06.25 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 19.06.25 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 18.06.25 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 17.06.25 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 16.06.25 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 13.06.25 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 12.06.25 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 11.06.25 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 10.06.25 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 09.06.25 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 06.06.25 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 05.06.25 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 04.06.25 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 03.06.25 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
