BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0Y / ISIN: XS2385150177Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 60,48 | 60,48 | 60,48 | 60,48 | 0 |
| 04.07.25 | 61,85 | 61,85 | 61,85 | 61,85 | 0 |
| 03.07.25 | 60,13 | 60,13 | 60,13 | 60,13 | 0 |
| 02.07.25 | 60,97 | 60,97 | 60,97 | 60,97 | 0 |
| 01.07.25 | 60,88 | 60,88 | 60,88 | 60,88 | 0 |
| 30.06.25 | 59,11 | 59,11 | 59,11 | 59,11 | 0 |
| 27.06.25 | 60,18 | 60,18 | 60,18 | 60,18 | 0 |
| 26.06.25 | 56,07 | 56,07 | 56,07 | 56,07 | 0 |
| 25.06.25 | 56,15 | 56,15 | 56,15 | 56,15 | 0 |
| 24.06.25 | 56,07 | 56,07 | 56,07 | 56,07 | 0 |
| 23.06.25 | 59,11 | 59,11 | 59,11 | 59,11 | 0 |
| 20.06.25 | 56,07 | 56,07 | 56,07 | 56,07 | 0 |
| 19.06.25 | 56,07 | 56,07 | 56,07 | 56,07 | 0 |
| 18.06.25 | 55,29 | 55,29 | 55,29 | 55,29 | 0 |
| 17.06.25 | 56,07 | 56,07 | 56,07 | 56,07 | 0 |
| 16.06.25 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 13.06.25 | 55,97 | 55,97 | 55,97 | 55,97 | 0 |
| 12.06.25 | 55,97 | 55,97 | 55,97 | 55,97 | 0 |
| 11.06.25 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 10.06.25 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 09.06.25 | 58,88 | 58,88 | 58,88 | 58,88 | 0 |
| 06.06.25 | 55,75 | 55,75 | 55,75 | 55,75 | 0 |
| 05.06.25 | 55,75 | 55,75 | 55,75 | 55,75 | 0 |
| 04.06.25 | 54,51 | 54,51 | 54,51 | 54,51 | 0 |
| 03.06.25 | 53,25 | 53,25 | 53,25 | 53,25 | 0 |
