APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 58,90 | 58,90 | 58,66 | 58,66 | 0 |
| 04.07.25 | 59,07 | 59,27 | 59,07 | 59,27 | 0 |
| 03.07.25 | 59,58 | 59,58 | 59,42 | 59,42 | 0 |
| 02.07.25 | 59,33 | 59,33 | 59,22 | 59,22 | 0 |
| 01.07.25 | 59,69 | 59,69 | 59,28 | 59,28 | 0 |
| 30.06.25 | 58,45 | 58,75 | 58,45 | 58,75 | 0 |
| 27.06.25 | 58,52 | 58,65 | 58,52 | 58,65 | 0 |
| 26.06.25 | 58,62 | 58,62 | 58,22 | 58,22 | 0 |
| 25.06.25 | 58,60 | 58,60 | 58,22 | 58,22 | 0 |
| 24.06.25 | 58,12 | 58,64 | 58,12 | 58,64 | 0 |
| 23.06.25 | 57,84 | 58,57 | 57,84 | 58,57 | 0 |
| 20.06.25 | 58,23 | 58,23 | 57,93 | 57,93 | 0 |
| 19.06.25 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 18.06.25 | 57,88 | 58,54 | 57,88 | 58,54 | 0 |
| 17.06.25 | 57,60 | 57,89 | 57,60 | 57,89 | 0 |
| 16.06.25 | 57,88 | 58,11 | 57,88 | 58,11 | 0 |
| 13.06.25 | 58,86 | 58,86 | 58,08 | 58,08 | 0 |
| 12.06.25 | 58,07 | 58,36 | 58,07 | 58,36 | 0 |
| 11.06.25 | 57,52 | 57,82 | 57,52 | 57,82 | 0 |
| 10.06.25 | 57,82 | 57,82 | 57,69 | 57,69 | 0 |
| 09.06.25 | 57,13 | 57,42 | 57,13 | 57,42 | 0 |
| 06.06.25 | 58,00 | 58,00 | 57,90 | 57,90 | 0 |
| 05.06.25 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 04.06.25 | 57,32 | 57,95 | 57,32 | 57,95 | 0 |
| 03.06.25 | 57,38 | 57,44 | 57,38 | 57,44 | 0 |
