LAND NRW MTN.LSA R.1511
WKN: NRW0MP / ISIN: DE000NRW0MP9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 31,48 | 31,85 | 30,71 | 30,95 | 230000 |
| 07.07.25 | 31,48 | 31,37 | 31,37 | 31,37 | 0 |
| 04.07.25 | 32,15 | 32,15 | 31,38 | 31,38 | 0 |
| 03.07.25 | 32,60 | 32,60 | 31,91 | 31,96 | 25000 |
| 02.07.25 | 32,25 | 32,25 | 31,98 | 31,98 | 34000 |
| 01.07.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 30.06.25 | 32,87 | 32,87 | 32,00 | 32,00 | 2000 |
| 27.06.25 | 32,00 | 33,10 | 32,00 | 33,10 | 40000 |
| 26.06.25 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 25.06.25 | 32,75 | 33,28 | 31,62 | 32,75 | 133000 |
| 24.06.25 | 32,75 | 33,07 | 32,75 | 33,07 | 0 |
| 23.06.25 | 32,75 | 32,82 | 32,75 | 32,76 | 0 |
| 20.06.25 | 32,81 | 32,87 | 32,75 | 32,75 | 0 |
| 19.06.25 | 32,80 | 33,04 | 32,75 | 32,88 | 0 |
| 18.06.25 | 32,87 | 32,94 | 32,75 | 32,94 | 0 |
| 17.06.25 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 16.06.25 | 32,78 | 33,06 | 32,37 | 32,75 | 0 |
| 13.06.25 | 33,53 | 33,53 | 32,85 | 32,87 | 0 |
| 12.06.25 | 32,51 | 33,74 | 32,26 | 33,74 | 20000 |
| 11.06.25 | 32,62 | 33,50 | 32,17 | 32,19 | 10000 |
| 10.06.25 | 32,64 | 32,64 | 32,33 | 32,63 | 0 |
| 09.06.25 | 32,62 | 32,76 | 31,99 | 32,21 | 0 |
| 06.06.25 | 32,62 | 32,84 | 32,50 | 32,50 | 0 |
| 05.06.25 | 32,25 | 33,04 | 31,87 | 32,28 | 0 |
| 04.06.25 | 32,48 | 32,64 | 32,04 | 32,64 | 0 |
