BOEING CO. 19/39
WKN: A2RX5M / ISIN: US097023CE35Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 76,62 | 76,69 | 76,62 | 76,69 | 0 |
| 04.07.25 | 77,13 | 77,13 | 76,81 | 76,81 | 0 |
| 03.07.25 | 77,45 | 77,45 | 77,11 | 77,11 | 0 |
| 02.07.25 | 77,17 | 77,23 | 77,17 | 77,23 | 0 |
| 01.07.25 | 77,48 | 77,48 | 77,06 | 77,06 | 0 |
| 30.06.25 | 76,88 | 76,97 | 76,88 | 76,97 | 0 |
| 27.06.25 | 76,73 | 76,84 | 76,73 | 76,84 | 0 |
| 26.06.25 | 76,78 | 76,78 | 76,59 | 76,59 | 0 |
| 25.06.25 | 76,62 | 76,62 | 76,40 | 76,40 | 0 |
| 24.06.25 | 76,21 | 76,61 | 76,21 | 76,61 | 0 |
| 23.06.25 | 75,53 | 76,21 | 75,53 | 76,21 | 0 |
| 20.06.25 | 75,82 | 75,82 | 75,66 | 75,66 | 0 |
| 19.06.25 | 75,68 | 75,70 | 75,68 | 75,70 | 0 |
| 18.06.25 | 75,63 | 75,99 | 75,63 | 75,99 | 0 |
| 17.06.25 | 75,45 | 75,66 | 75,45 | 75,66 | 0 |
| 16.06.25 | 74,83 | 75,61 | 74,83 | 75,61 | 0 |
| 13.06.25 | 75,40 | 75,40 | 75,29 | 75,29 | 0 |
| 12.06.25 | 75,53 | 75,53 | 75,23 | 75,23 | 0 |
| 11.06.25 | 74,94 | 75,45 | 74,94 | 75,45 | 0 |
| 10.06.25 | 74,84 | 75,13 | 74,84 | 75,13 | 0 |
| 09.06.25 | 74,30 | 74,63 | 74,30 | 74,63 | 0 |
| 06.06.25 | 74,97 | 74,97 | 74,52 | 74,52 | 0 |
| 05.06.25 | 75,34 | 75,34 | 74,88 | 74,88 | 0 |
| 04.06.25 | 74,56 | 75,07 | 74,56 | 75,07 | 0 |
| 03.06.25 | 74,59 | 74,70 | 74,59 | 74,70 | 0 |
